| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:40:31 PM | 4.960 | 0 |
| 2024-07-01 | 3:35:38 PM | 4.850 | 0 |
| 2024-07-01 | 2:25:53 PM | 4.860 | 0 |
| 2024-07-01 | 1:20:49 PM | 4.860 | 0 |
| 2024-07-01 | 12:06:24 PM | 4.850 | 0 |
| 2024-07-01 | 11:05:15 AM | 4.850 | 0 |
| 2024-07-01 | 9:53:57 AM | 4.870 | 0 |
| 2024-07-01 | 8:56:10 AM | 4.860 | 0 |
| 2024-07-01 | 8:30:38 AM | 4.850 | 0 |
| 2024-07-01 | 8:16:04 AM | 4.860 | 0 |