| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:54:21 AM | 5.290 | 0 |
| 2024-07-10 | 8:13:26 AM | 5.310 | 0 |
| 2024-07-09 | 9:37:43 PM | 5.290 | 0 |
| 2024-07-09 | 8:56:52 PM | 5.290 | 0 |
| 2024-07-09 | 7:44:09 PM | 5.240 | 0 |
| 2024-07-09 | 6:40:23 PM | 5.240 | 0 |
| 2024-07-09 | 5:39:26 PM | 5.230 | 0 |
| 2024-07-09 | 5:28:05 PM | 5.220 | 0 |
| 2024-07-09 | 4:35:42 PM | 5.170 | 0 |
| 2024-07-09 | 3:22:26 PM | 5.130 | 0 |
| 2024-07-09 | 2:15:24 PM | 5.140 | 0 |
| 2024-07-09 | 1:10:20 PM | 5.130 | 0 |
| 2024-07-09 | 12:06:05 PM | 5.130 | 0 |