| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:18 PM | 3.040 | 0 |
| 2024-10-04 | 9:20:16 PM | 3.070 | 0 |
| 2024-10-04 | 8:19:06 PM | 3.120 | 0 |
| 2024-10-04 | 7:10:41 PM | 3.110 | 0 |
| 2024-10-04 | 6:05:30 PM | 3.100 | 0 |
| 2024-10-04 | 5:00:21 PM | 3.110 | 0 |
| 2024-10-04 | 3:55:06 PM | 3.130 | 0 |
| 2024-10-04 | 2:52:11 PM | 3.120 | 0 |
| 2024-10-04 | 1:40:35 PM | 3.100 | 0 |
| 2024-10-04 | 12:26:33 PM | 3.110 | 0 |
| 2024-10-04 | 11:14:30 AM | 3.110 | 0 |
| 2024-10-04 | 10:01:06 AM | 3.110 | 0 |
| 2024-10-04 | 9:18:54 AM | 3.110 | 0 |