| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:04:30 PM | 3.110 | 0 |
| 2024-11-07 | 6:03:47 PM | 3.130 | 0 |
| 2024-11-07 | 4:54:54 PM | 3.110 | 0 |
| 2024-11-07 | 3:50:19 PM | 3.110 | 0 |
| 2024-11-07 | 2:33:59 PM | 3.140 | 0 |
| 2024-11-07 | 1:25:47 PM | 3.140 | 0 |
| 2024-11-07 | 1:03:49 PM | 3.140 | 0 |
| 2024-11-07 | 12:19:38 PM | 3.170 | 0 |
| 2024-11-07 | 11:11:23 AM | 3.140 | 0 |
| 2024-11-07 | 9:57:21 AM | 3.130 | 0 |
| 2024-11-07 | 9:51:45 AM | 3.130 | 0 |
| 2024-11-07 | 9:43:17 AM | 3.140 | 0 |
| 2024-11-07 | 8:54:31 AM | 3.140 | 0 |