| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:39 PM | 5.200 | 0 |
| 2024-07-25 | 8:30:00 PM | 5.180 | 0 |
| 2024-07-25 | 7:28:51 PM | 5.150 | 0 |
| 2024-07-25 | 6:26:13 PM | 5.140 | 0 |
| 2024-07-25 | 5:24:01 PM | 5.150 | 0 |
| 2024-07-25 | 4:24:12 PM | 5.050 | 0 |
| 2024-07-25 | 3:23:09 PM | 5.120 | 0 |
| 2024-07-25 | 2:12:11 PM | 5.120 | 0 |
| 2024-07-25 | 1:09:27 PM | 5.120 | 0 |
| 2024-07-25 | 12:41:58 PM | 5.130 | 0 |
| 2024-07-25 | 12:04:35 PM | 5.110 | 0 |
| 2024-07-25 | 10:57:26 AM | 5.120 | 0 |
| 2024-07-25 | 9:54:46 AM | 5.140 | 0 |