| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:44:28 PM | 4.230 | 0 |
| 2024-07-25 | 1:34:25 PM | 4.210 | 0 |
| 2024-07-25 | 12:42:05 PM | 4.220 | 0 |
| 2024-07-25 | 12:18:55 PM | 4.220 | 0 |
| 2024-07-25 | 11:08:28 AM | 4.200 | 0 |
| 2024-07-25 | 9:57:08 AM | 4.230 | 0 |
| 2024-07-25 | 8:58:26 AM | 4.200 | 0 |
| 2024-07-24 | 9:35:37 PM | 4.210 | 0 |
| 2024-07-24 | 8:19:54 PM | 4.250 | 0 |
| 2024-07-24 | 7:10:21 PM | 4.230 | 0 |
| 2024-07-24 | 5:55:14 PM | 4.240 | 0 |
| 2024-07-24 | 4:48:56 PM | 4.210 | 0 |
| 2024-07-24 | 4:23:05 PM | 4.230 | 0 |