| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:29 PM | 2.140 | 0 |
| 2024-11-08 | 8:51:43 PM | 2.150 | 0 |
| 2024-11-08 | 7:48:58 PM | 2.160 | 0 |
| 2024-11-08 | 6:45:32 PM | 2.140 | 0 |
| 2024-11-08 | 5:41:14 PM | 2.160 | 0 |
| 2024-11-08 | 4:39:09 PM | 2.130 | 0 |
| 2024-11-08 | 3:32:45 PM | 2.230 | 0 |
| 2024-11-08 | 3:09:19 PM | 2.230 | 0 |
| 2024-11-08 | 2:31:49 PM | 2.240 | 0 |
| 2024-11-08 | 1:26:22 PM | 2.230 | 0 |
| 2024-11-08 | 12:14:43 PM | 2.210 | 0 |
| 2024-11-08 | 12:11:01 PM | 2.210 | 0 |
| 2024-11-08 | 11:04:47 AM | 2.220 | 0 |