| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:50:23 PM | 2.160 | 0 |
| 2024-08-12 | 6:35:27 PM | 2.180 | 0 |
| 2024-08-12 | 6:20:17 PM | 2.160 | 0 |
| 2024-08-12 | 6:05:23 PM | 2.130 | 0 |
| 2024-08-12 | 5:50:30 PM | 2.160 | 0 |
| 2024-08-12 | 5:35:21 PM | 2.130 | 0 |
| 2024-08-12 | 5:21:00 PM | 2.100 | 0 |
| 2024-08-12 | 5:05:19 PM | 2.070 | 0 |
| 2024-08-12 | 4:50:38 PM | 2.080 | 0 |
| 2024-08-12 | 4:35:22 PM | 2.060 | 0 |
| 2024-08-12 | 4:20:20 PM | 2.070 | 0 |
| 2024-08-12 | 4:05:12 PM | 2.100 | 0 |
| 2024-08-12 | 3:50:45 PM | 2.080 | 0 |