| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:50:40 PM | 2.290 | 0 |
| 10/16/2024 | 3:35:38 PM | 2.440 | 0 |
| 10/16/2024 | 3:20:22 PM | 2.450 | 0 |
| 10/16/2024 | 2:50:37 PM | 2.460 | 0 |
| 10/16/2024 | 2:20:55 PM | 2.450 | 0 |
| 10/16/2024 | 1:50:29 PM | 2.450 | 0 |
| 10/16/2024 | 1:21:08 PM | 2.460 | 0 |
| 10/16/2024 | 12:50:40 PM | 2.450 | 0 |
| 10/16/2024 | 12:21:00 PM | 2.380 | 0 |
| 10/16/2024 | 11:50:41 AM | 2.500 | 0 |
| 10/16/2024 | 11:21:09 AM | 2.260 | 0 |
| 10/16/2024 | 10:50:40 AM | 2.270 | 0 |
| 10/16/2024 | 10:20:47 AM | 2.290 | 0 |