| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 14:50:43 | 2.150 | 0 |
| 15/10/2024 | 14:21:00 | 2.160 | 0 |
| 15/10/2024 | 13:50:35 | 2.160 | 0 |
| 15/10/2024 | 13:21:04 | 2.170 | 0 |
| 15/10/2024 | 12:50:36 | 2.180 | 0 |
| 15/10/2024 | 12:20:54 | 2.180 | 0 |
| 15/10/2024 | 11:50:41 | 2.160 | 0 |
| 15/10/2024 | 11:20:58 | 2.160 | 0 |
| 15/10/2024 | 10:50:40 | 2.150 | 0 |
| 15/10/2024 | 10:20:55 | 2.150 | 0 |
| 15/10/2024 | 09:50:35 | 2.150 | 0 |
| 15/10/2024 | 09:20:43 | 2.160 | 0 |
| 14/10/2024 | 21:50:23 | 2.130 | 0 |