| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:50:34 PM | 29.200 | 0 |
| 2024-07-03 | 5:42:17 PM | 29.050 | 0 |
| 2024-07-03 | 5:20:59 PM | 29.090 | 0 |
| 2024-07-03 | 5:00:17 PM | 29.180 | 0 |
| 2024-07-03 | 4:50:52 PM | 29.130 | 0 |
| 2024-07-03 | 4:35:50 PM | 28.850 | 0 |
| 2024-07-03 | 4:20:58 PM | 28.600 | 0 |
| 2024-07-03 | 4:00:34 PM | 28.250 | 0 |
| 2024-07-03 | 3:51:04 PM | 28.060 | 0 |
| 2024-07-03 | 3:35:57 PM | 28.450 | 0 |
| 2024-07-03 | 3:21:11 PM | 28.690 | 0 |
| 2024-07-03 | 3:01:01 PM | 28.560 | 0 |
| 2024-07-03 | 2:50:34 PM | 28.570 | 0 |