| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:32 AM | 29.150 | 0 |
| 2024-07-12 | 9:50:58 AM | 29.200 | 0 |
| 2024-07-12 | 9:35:41 AM | 29.130 | 0 |
| 2024-07-12 | 9:20:59 AM | 29.200 | 0 |
| 2024-07-12 | 9:05:56 AM | 29.170 | 0 |
| 2024-07-12 | 8:50:30 AM | 29.150 | 0 |
| 2024-07-12 | 8:35:21 AM | 29.180 | 0 |
| 2024-07-12 | 8:21:13 AM | 29.150 | 0 |
| 2024-07-12 | 8:05:53 AM | 29.150 | 0 |
| 2024-07-11 | 9:35:25 PM | 29.690 | 0 |
| 2024-07-11 | 9:00:19 PM | 29.860 | 0 |
| 2024-07-11 | 8:35:23 PM | 29.750 | 0 |
| 2024-07-11 | 8:00:51 PM | 29.910 | 0 |