| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:19 PM | 32.000 | 0 |
| 2024-08-01 | 1:01:02 PM | 32.050 | 0 |
| 2024-08-01 | 12:50:29 PM | 32.010 | 0 |
| 2024-08-01 | 12:35:46 PM | 31.930 | 0 |
| 2024-08-01 | 12:20:18 PM | 32.440 | 0 |
| 2024-08-01 | 12:00:58 PM | 32.520 | 0 |
| 2024-08-01 | 11:50:56 AM | 32.550 | 0 |
| 2024-08-01 | 11:35:42 AM | 32.570 | 0 |
| 2024-08-01 | 11:20:47 AM | 32.610 | 0 |
| 2024-08-01 | 11:00:54 AM | 32.710 | 0 |
| 2024-08-01 | 10:50:57 AM | 32.630 | 0 |
| 2024-08-01 | 10:35:15 AM | 32.630 | 0 |
| 2024-08-01 | 10:21:22 AM | 32.730 | 0 |