| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:45 PM | 24.120 | 0 |
| 2024-08-05 | 9:00:49 PM | 23.970 | 0 |
| 2024-08-05 | 8:35:20 PM | 24.380 | 0 |
| 2024-08-05 | 8:00:52 PM | 25.120 | 0 |
| 2024-08-05 | 7:35:23 PM | 25.510 | 0 |
| 2024-08-05 | 7:00:43 PM | 25.380 | 0 |
| 2024-08-05 | 6:35:39 PM | 25.840 | 0 |
| 2024-08-05 | 6:00:46 PM | 25.240 | 0 |
| 2024-08-05 | 5:50:56 PM | 25.170 | 0 |
| 2024-08-05 | 5:42:33 PM | 25.670 | 0 |
| 2024-08-05 | 5:21:07 PM | 25.200 | 0 |
| 2024-08-05 | 5:00:40 PM | 24.510 | 0 |
| 2024-08-05 | 4:51:06 PM | 24.720 | 0 |