| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:11 PM | 12.360 | 0 |
| 2024-07-12 | 8:35:20 PM | 12.390 | 0 |
| 2024-07-12 | 7:20:26 PM | 12.370 | 0 |
| 2024-07-12 | 6:17:23 PM | 12.390 | 0 |
| 2024-07-12 | 5:09:13 PM | 12.690 | 0 |
| 2024-07-12 | 3:56:36 PM | 12.750 | 0 |
| 2024-07-12 | 2:47:18 PM | 12.780 | 0 |
| 2024-07-12 | 1:41:20 PM | 12.740 | 0 |
| 2024-07-12 | 12:33:52 PM | 12.750 | 0 |
| 2024-07-12 | 11:17:21 AM | 12.750 | 0 |
| 2024-07-12 | 10:01:23 AM | 12.720 | 0 |
| 2024-07-12 | 8:59:25 AM | 12.150 | 0 |
| 2024-07-11 | 9:45:30 PM | 12.200 | 0 |