| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:57:44 PM | 11.850 | 0 |
| 2024-07-16 | 4:55:14 PM | 12.090 | 0 |
| 2024-07-16 | 3:54:10 PM | 11.840 | 0 |
| 2024-07-16 | 2:39:47 PM | 11.950 | 0 |
| 2024-07-16 | 1:29:39 PM | 11.750 | 0 |
| 2024-07-16 | 12:18:24 PM | 12.010 | 0 |
| 2024-07-16 | 11:13:13 AM | 11.980 | 0 |
| 2024-07-16 | 9:58:30 AM | 11.890 | 0 |
| 2024-07-16 | 9:48:01 AM | 11.940 | 0 |
| 2024-07-16 | 8:54:54 AM | 11.900 | 0 |
| 2024-07-16 | 8:19:44 AM | 11.940 | 0 |
| 2024-07-15 | 9:36:22 PM | 12.110 | 0 |
| 2024-07-15 | 9:04:19 PM | 12.120 | 0 |