| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:06:49 | 11.140 | 0 |
| 13/08/2024 | 11:03:43 | 11.210 | 0 |
| 13/08/2024 | 10:53:38 | 11.270 | 0 |
| 13/08/2024 | 09:47:43 | 11.260 | 0 |
| 13/08/2024 | 08:55:26 | 10.770 | 0 |
| 12/08/2024 | 21:35:47 | 10.730 | 0 |
| 12/08/2024 | 21:14:23 | 10.720 | 0 |
| 12/08/2024 | 20:03:25 | 10.730 | 0 |
| 12/08/2024 | 18:54:51 | 10.790 | 0 |
| 12/08/2024 | 17:45:22 | 10.780 | 0 |
| 12/08/2024 | 16:42:08 | 11.180 | 0 |
| 12/08/2024 | 15:33:09 | 11.240 | 0 |
| 12/08/2024 | 14:29:14 | 11.030 | 0 |