| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:43:50 PM | 12.600 | 0 |
| 2024-09-06 | 6:13:19 PM | 12.600 | 0 |
| 2024-09-06 | 5:43:46 PM | 12.600 | 0 |
| 2024-09-06 | 5:13:32 PM | 12.600 | 0 |
| 2024-09-06 | 4:43:49 PM | 12.600 | 0 |
| 2024-09-06 | 4:13:56 PM | 12.600 | 0 |
| 2024-09-06 | 3:43:50 PM | 12.600 | 0 |
| 2024-09-06 | 3:13:53 PM | 12.600 | 0 |
| 2024-09-06 | 2:43:42 PM | 12.600 | 0 |
| 2024-09-06 | 2:14:01 PM | 12.600 | 0 |
| 2024-09-06 | 1:44:00 PM | 12.600 | 0 |
| 2024-09-06 | 1:14:10 PM | 12.600 | 0 |
| 2024-09-06 | 12:44:26 PM | 12.600 | 0 |