| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:00 PM | 10.700 | 0 |
| 2024-11-15 | 9:13:48 PM | 10.700 | 0 |
| 2024-11-15 | 8:44:13 PM | 10.700 | 0 |
| 2024-11-15 | 8:14:06 PM | 10.700 | 0 |
| 2024-11-15 | 7:43:37 PM | 10.700 | 0 |
| 2024-11-15 | 7:13:55 PM | 10.700 | 0 |
| 2024-11-15 | 6:43:55 PM | 10.700 | 0 |
| 2024-11-15 | 6:13:14 PM | 10.700 | 0 |
| 2024-11-15 | 5:43:15 PM | 10.700 | 0 |
| 2024-11-15 | 5:13:21 PM | 10.700 | 0 |
| 2024-11-15 | 4:43:09 PM | 10.800 | 0 |
| 2024-11-15 | 4:13:11 PM | 10.800 | 0 |
| 2024-11-15 | 3:43:29 PM | 10.800 | 0 |