| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:14:08 AM | 12.500 | 0 |
| 2024-09-09 | 9:43:34 AM | 12.500 | 0 |
| 2024-09-09 | 9:13:32 AM | 12.400 | 0 |
| 2024-09-09 | 8:01:20 AM | 12.400 | 0 |
| 2024-09-06 | 9:44:24 PM | 12.600 | 0 |
| 2024-09-06 | 9:13:45 PM | 12.600 | 0 |
| 2024-09-06 | 8:43:31 PM | 12.600 | 0 |
| 2024-09-06 | 8:13:15 PM | 12.600 | 0 |
| 2024-09-06 | 7:43:33 PM | 12.600 | 0 |
| 2024-09-06 | 7:13:33 PM | 12.600 | 0 |
| 2024-09-06 | 6:43:50 PM | 12.600 | 0 |
| 2024-09-06 | 6:13:19 PM | 12.600 | 0 |
| 2024-09-06 | 5:43:46 PM | 12.600 | 0 |