| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 24.20 | 4,534 |
| 15/11/2024 | 07:56:47 | 24.22 | 196 |
| 15/11/2024 | 07:56:40 | 24.22 | 316 |
| 15/11/2024 | 07:56:38 | 24.22 | 688 |
| 15/11/2024 | 07:56:33 | 24.21 | 6,643 |
| 15/11/2024 | 07:56:24 | 24.20 | 3,200 |
| 15/11/2024 | 07:56:16 | 24.20 | 878 |
| 15/11/2024 | 07:56:11 | 24.19 | 600 |
| 15/11/2024 | 07:56:07 | 24.19 | 800 |
| 15/11/2024 | 07:55:58 | 24.19 | 3,200 |
| 15/11/2024 | 07:55:53 | 24.21 | 1,034 |
| 15/11/2024 | 07:55:51 | 24.21 | 1,381 |
| 15/11/2024 | 07:55:38 | 24.22 | 1,000 |