| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 19:05:25 | 5,250 | 0 |
| 24.07.2024 | 18:50:22 | 5,300 | 0 |
| 24.07.2024 | 18:35:29 | 5,320 | 0 |
| 24.07.2024 | 18:20:18 | 5,310 | 0 |
| 24.07.2024 | 18:05:23 | 5,370 | 0 |
| 24.07.2024 | 17:50:33 | 5,410 | 0 |
| 24.07.2024 | 17:35:19 | 5,390 | 0 |
| 24.07.2024 | 17:20:58 | 5,430 | 0 |
| 24.07.2024 | 17:05:19 | 5,470 | 0 |
| 24.07.2024 | 16:50:34 | 5,430 | 0 |
| 24.07.2024 | 16:35:30 | 5,530 | 0 |
| 24.07.2024 | 16:20:12 | 5,510 | 0 |
| 24.07.2024 | 16:05:15 | 5,420 | 0 |