| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:04 AM | 5.150 | 0 |
| 2024-07-25 | 10:50:39 AM | 5.180 | 0 |
| 2024-07-25 | 10:21:01 AM | 5.140 | 0 |
| 2024-07-25 | 9:50:21 AM | 5.110 | 0 |
| 2024-07-25 | 9:20:45 AM | 5.090 | 0 |
| 2024-07-25 | 8:50:42 AM | 5.110 | 0 |
| 2024-07-25 | 8:20:43 AM | 5.110 | 0 |
| 2024-07-24 | 9:50:22 PM | 5.120 | 0 |
| 2024-07-24 | 9:20:29 PM | 5.130 | 0 |
| 2024-07-24 | 8:50:26 PM | 5.130 | 0 |
| 2024-07-24 | 8:20:54 PM | 5.200 | 0 |
| 2024-07-24 | 7:50:33 PM | 5.130 | 0 |
| 2024-07-24 | 7:20:50 PM | 5.230 | 0 |