| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:50:46 PM | 1.830 | 0 |
| 2024-08-28 | 3:35:32 PM | 1.830 | 0 |
| 2024-08-28 | 3:20:24 PM | 1.790 | 0 |
| 2024-08-28 | 2:50:30 PM | 1.800 | 0 |
| 2024-08-28 | 2:21:00 PM | 1.810 | 0 |
| 2024-08-28 | 1:50:41 PM | 1.790 | 0 |
| 2024-08-28 | 1:20:57 PM | 1.800 | 0 |
| 2024-08-28 | 12:50:33 PM | 1.820 | 0 |
| 2024-08-28 | 12:21:01 PM | 1.820 | 0 |
| 2024-08-28 | 11:50:28 AM | 1.830 | 0 |
| 2024-08-28 | 11:21:08 AM | 1.800 | 0 |
| 2024-08-28 | 10:50:47 AM | 1.800 | 0 |
| 2024-08-28 | 10:20:55 AM | 1.790 | 0 |