| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:50:30 PM | 5.490 | 0 |
| 2024-07-24 | 3:35:22 PM | 5.560 | 0 |
| 2024-07-24 | 3:20:16 PM | 5.420 | 0 |
| 2024-07-24 | 2:50:42 PM | 5.150 | 0 |
| 2024-07-24 | 2:21:06 PM | 5.070 | 0 |
| 2024-07-24 | 1:50:35 PM | 5.110 | 0 |
| 2024-07-24 | 1:20:57 PM | 5.120 | 0 |
| 2024-07-24 | 12:50:31 PM | 5.120 | 0 |
| 2024-07-24 | 12:21:05 PM | 5.100 | 0 |
| 2024-07-24 | 11:50:35 AM | 5.120 | 0 |
| 2024-07-24 | 11:21:05 AM | 5.110 | 0 |
| 2024-07-24 | 10:50:41 AM | 5.090 | 0 |
| 2024-07-24 | 10:20:57 AM | 5.060 | 0 |