| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:27:59 PM | 1.820 | 0 |
| 2024-08-22 | 6:34:48 PM | 1.820 | 0 |
| 2024-08-22 | 5:36:22 PM | 1.810 | 0 |
| 2024-08-22 | 4:35:07 PM | 1.820 | 0 |
| 2024-08-22 | 3:53:31 PM | 1.830 | 0 |
| 2024-08-22 | 2:57:33 PM | 1.840 | 0 |
| 2024-08-22 | 2:10:03 PM | 1.830 | 0 |
| 2024-08-22 | 1:18:50 PM | 1.840 | 0 |
| 2024-08-22 | 12:27:05 PM | 1.840 | 0 |
| 2024-08-22 | 11:34:10 AM | 1.860 | 0 |
| 2024-08-22 | 11:02:54 AM | 1.860 | 0 |
| 2024-08-22 | 10:45:01 AM | 1.870 | 0 |
| 2024-08-22 | 9:47:45 AM | 1.850 | 0 |