| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:16 PM | 2.340 | 0 |
| 2024-07-22 | 4:40:48 PM | 2.350 | 0 |
| 2024-07-22 | 4:32:41 PM | 2.330 | 0 |
| 2024-07-22 | 3:57:11 PM | 2.320 | 0 |
| 2024-07-22 | 3:00:35 PM | 2.350 | 0 |
| 2024-07-22 | 1:59:12 PM | 2.360 | 0 |
| 2024-07-22 | 1:05:57 PM | 2.370 | 0 |
| 2024-07-22 | 12:19:48 PM | 2.370 | 0 |
| 2024-07-22 | 11:33:15 AM | 2.360 | 0 |
| 2024-07-22 | 10:33:53 AM | 2.360 | 0 |
| 2024-07-22 | 9:48:19 AM | 2.350 | 0 |
| 2024-07-19 | 7:27:41 PM | 2.330 | 0 |
| 2024-07-19 | 6:41:11 PM | 2.340 | 0 |