| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:33:04 PM | 2.190 | 0 |
| 2024-07-23 | 7:23:13 PM | 2.190 | 0 |
| 2024-07-23 | 6:34:38 PM | 2.190 | 0 |
| 2024-07-23 | 4:35:58 PM | 2.250 | 0 |
| 2024-07-23 | 3:54:13 PM | 2.210 | 0 |
| 2024-07-23 | 3:36:55 PM | 2.230 | 0 |
| 2024-07-23 | 2:42:52 PM | 2.230 | 0 |
| 2024-07-23 | 1:43:07 PM | 2.240 | 0 |
| 2024-07-23 | 12:47:22 PM | 2.270 | 0 |
| 2024-07-23 | 12:37:14 PM | 2.270 | 0 |
| 2024-07-22 | 7:27:59 PM | 2.330 | 0 |
| 2024-07-22 | 7:08:03 PM | 2.330 | 0 |
| 2024-07-22 | 6:14:51 PM | 2.330 | 0 |