| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:02:24 PM | 1.530 | 0 |
| 2024-10-16 | 10:55:05 AM | 1.520 | 0 |
| 2024-10-16 | 10:23:12 AM | 1.510 | 0 |
| 2024-10-16 | 9:52:21 AM | 1.540 | 0 |
| 2024-10-16 | 9:25:59 AM | 1.560 | 0 |
| 2024-10-16 | 8:48:27 AM | 1.570 | 0 |
| 2024-10-15 | 9:39:41 PM | 1.580 | 0 |
| 2024-10-15 | 9:08:22 PM | 1.580 | 0 |
| 2024-10-15 | 7:51:56 PM | 1.570 | 0 |
| 2024-10-15 | 6:47:22 PM | 1.570 | 0 |
| 2024-10-15 | 5:41:37 PM | 1.570 | 0 |