| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:21:36 PM | 1.360 | 0 |
| 2024-07-17 | 2:21:18 PM | 1.360 | 0 |
| 2024-07-17 | 2:05:16 PM | 1.370 | 0 |
| 2024-07-17 | 1:19:23 PM | 1.370 | 0 |
| 2024-07-17 | 12:02:56 PM | 1.360 | 0 |
| 2024-07-17 | 10:57:28 AM | 1.370 | 0 |
| 2024-07-17 | 10:44:05 AM | 1.370 | 0 |
| 2024-07-17 | 9:55:17 AM | 1.360 | 0 |
| 2024-07-17 | 9:44:02 AM | 1.360 | 0 |
| 2024-07-17 | 8:50:21 AM | 1.340 | 0 |
| 2024-07-16 | 9:43:06 PM | 1.340 | 0 |
| 2024-07-16 | 9:13:31 PM | 1.340 | 0 |
| 2024-07-16 | 8:06:01 PM | 1.340 | 0 |