| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:06:01 PM | 1.340 | 0 |
| 2024-07-16 | 7:04:51 PM | 1.350 | 0 |
| 2024-07-16 | 6:00:06 PM | 1.350 | 0 |
| 2024-07-16 | 4:55:29 PM | 1.370 | 0 |
| 2024-07-16 | 3:39:19 PM | 1.390 | 0 |
| 2024-07-16 | 2:31:42 PM | 1.380 | 0 |
| 2024-07-16 | 1:27:31 PM | 1.390 | 0 |
| 2024-07-16 | 12:14:32 PM | 1.380 | 0 |
| 2024-07-16 | 11:02:48 AM | 1.380 | 0 |
| 2024-07-16 | 10:00:16 AM | 1.410 | 0 |
| 2024-07-16 | 9:57:01 AM | 1.410 | 0 |
| 2024-07-16 | 8:59:28 AM | 1.370 | 0 |
| 2024-07-16 | 8:23:38 AM | 1.370 | 0 |