| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:50:35 AM | 1.730 | 0 |
| 2024-10-18 | 10:20:54 AM | 1.730 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.760 | 0 |
| 2024-10-18 | 9:20:55 AM | 1.760 | 0 |
| 2024-10-18 | 8:50:40 AM | 1.770 | 0 |
| 2024-10-18 | 8:20:44 AM | 1.760 | 0 |
| 2024-10-17 | 9:50:32 PM | 1.790 | 0 |
| 2024-10-17 | 9:20:27 PM | 1.770 | 0 |
| 2024-10-17 | 8:50:21 PM | 1.780 | 0 |
| 2024-10-17 | 8:20:51 PM | 1.770 | 0 |
| 2024-10-17 | 7:50:32 PM | 1.800 | 0 |
| 2024-10-17 | 7:20:52 PM | 1.840 | 0 |
| 2024-10-17 | 7:05:20 PM | 1.840 | 0 |