| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:20:52 PM | 1.710 | 0 |
| 2024-10-18 | 7:05:12 PM | 1.710 | 0 |
| 2024-10-18 | 6:50:22 PM | 1.740 | 0 |
| 2024-10-18 | 6:35:32 PM | 1.730 | 0 |
| 2024-10-18 | 6:20:12 PM | 1.740 | 0 |
| 2024-10-18 | 6:05:20 PM | 1.740 | 0 |
| 2024-10-18 | 5:50:32 PM | 1.730 | 0 |
| 2024-10-18 | 5:35:21 PM | 1.730 | 0 |
| 2024-10-18 | 5:20:57 PM | 1.750 | 0 |
| 2024-10-18 | 5:05:16 PM | 1.730 | 0 |
| 2024-10-18 | 4:50:30 PM | 1.760 | 0 |
| 2024-10-18 | 4:35:36 PM | 1.760 | 0 |
| 2024-10-18 | 4:20:14 PM | 1.750 | 0 |