| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:20:57 PM | 1.750 | 0 |
| 2024-10-18 | 1:50:41 PM | 1.740 | 0 |
| 2024-10-18 | 1:20:52 PM | 1.730 | 0 |
| 2024-10-18 | 12:50:41 PM | 1.730 | 0 |
| 2024-10-18 | 12:21:03 PM | 1.730 | 0 |
| 2024-10-18 | 11:50:22 AM | 1.730 | 0 |
| 2024-10-18 | 11:20:50 AM | 1.720 | 0 |
| 2024-10-18 | 10:50:35 AM | 1.730 | 0 |
| 2024-10-18 | 10:20:54 AM | 1.730 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.760 | 0 |
| 2024-10-18 | 9:20:55 AM | 1.760 | 0 |
| 2024-10-18 | 8:50:40 AM | 1.770 | 0 |
| 2024-10-18 | 8:20:44 AM | 1.760 | 0 |