| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:41 PM | 5.480 | 0 |
| 2024-10-07 | 12:20:55 PM | 5.490 | 0 |
| 2024-10-07 | 11:50:41 AM | 5.490 | 0 |
| 2024-10-07 | 11:20:57 AM | 5.490 | 0 |
| 2024-10-07 | 10:50:42 AM | 5.470 | 0 |
| 2024-10-07 | 10:20:54 AM | 5.500 | 0 |
| 2024-10-07 | 9:50:40 AM | 5.500 | 0 |
| 2024-10-07 | 9:20:56 AM | 5.490 | 0 |
| 2024-10-07 | 8:50:35 AM | 5.480 | 0 |
| 2024-10-07 | 8:20:41 AM | 5.480 | 0 |
| 2024-10-04 | 9:50:24 PM | 5.460 | 0 |
| 2024-10-04 | 9:20:37 PM | 5.480 | 0 |
| 2024-10-04 | 8:50:25 PM | 5.490 | 0 |