| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:23 PM | 4.810 | 0 |
| 2024-09-03 | 9:20:27 PM | 4.790 | 0 |
| 2024-09-03 | 8:50:22 PM | 4.760 | 0 |
| 2024-09-03 | 8:20:49 PM | 4.750 | 0 |
| 2024-09-03 | 7:50:22 PM | 4.790 | 0 |
| 2024-09-03 | 7:20:52 PM | 4.780 | 0 |
| 2024-09-03 | 7:05:18 PM | 4.780 | 0 |
| 2024-09-03 | 6:50:22 PM | 4.800 | 0 |
| 2024-09-03 | 6:35:28 PM | 4.770 | 0 |
| 2024-09-03 | 6:20:14 PM | 4.750 | 0 |
| 2024-09-03 | 6:05:14 PM | 4.780 | 0 |
| 2024-09-03 | 5:50:35 PM | 4.820 | 0 |
| 2024-09-03 | 5:35:13 PM | 4.830 | 0 |