| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:12:41 PM | 7.390 | - |
| 2024-08-07 | 6:12:05 PM | 7.390 | - |
| 2024-08-07 | 6:11:59 PM | 7.380 | - |
| 2024-08-07 | 6:11:52 PM | 7.390 | - |
| 2024-08-07 | 6:11:21 PM | 7.380 | - |
| 2024-08-07 | 6:09:22 PM | 7.390 | - |
| 2024-08-07 | 6:04:47 PM | 7.390 | - |
| 2024-08-07 | 6:01:23 PM | 7.390 | - |
| 2024-08-07 | 6:01:17 PM | 7.380 | - |
| 2024-08-07 | 5:56:50 PM | 7.380 | - |
| 2024-08-07 | 5:53:48 PM | 7.390 | - |
| 2024-08-07 | 5:48:45 PM | 7.390 | - |
| 2024-08-07 | 5:48:21 PM | 7.400 | - |