| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:15 PM | 7.070 | - |
| 2024-08-09 | 1:33:52 PM | 7.060 | - |
| 2024-08-09 | 1:33:35 PM | 7.070 | - |
| 2024-08-09 | 1:33:19 PM | 7.060 | - |
| 2024-08-09 | 1:27:20 PM | 7.070 | - |
| 2024-08-09 | 1:22:48 PM | 7.060 | - |
| 2024-08-09 | 1:22:24 PM | 7.070 | - |
| 2024-08-09 | 1:20:03 PM | 7.060 | - |
| 2024-08-09 | 1:19:51 PM | 7.070 | - |
| 2024-08-09 | 1:19:45 PM | 7.100 | - |
| 2024-08-09 | 1:17:08 PM | 7.060 | - |
| 2024-08-09 | 1:15:56 PM | 7.070 | - |
| 2024-08-09 | 1:15:51 PM | 7.060 | - |