| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:58:53 PM | 6.980 | - |
| 2024-11-07 | 6:41:17 PM | 6.990 | - |
| 2024-11-07 | 6:40:57 PM | 7.000 | - |
| 2024-11-07 | 6:40:52 PM | 6.990 | - |
| 2024-11-07 | 6:40:47 PM | 7.000 | - |
| 2024-11-07 | 6:19:54 PM | 6.990 | - |
| 2024-11-07 | 5:50:18 PM | 7.000 | - |
| 2024-11-07 | 5:49:43 PM | 7.000 | - |
| 2024-11-07 | 5:49:38 PM | 7.010 | - |
| 2024-11-07 | 5:49:28 PM | 7.000 | - |
| 2024-11-07 | 5:49:01 PM | 7.010 | - |
| 2024-11-07 | 5:36:00 PM | 7.030 | - |
| 2024-11-07 | 5:27:07 PM | 7.040 | - |