| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:36:01 PM | 8.130 | - |
| 2024-06-26 | 5:29:28 PM | 8.150 | - |
| 2024-06-26 | 5:29:18 PM | 8.160 | - |
| 2024-06-26 | 5:20:20 PM | 8.150 | - |
| 2024-06-26 | 5:20:00 PM | 8.160 | - |
| 2024-06-26 | 5:19:35 PM | 8.150 | - |
| 2024-06-26 | 5:19:27 PM | 8.160 | - |
| 2024-06-26 | 5:18:28 PM | 8.160 | - |
| 2024-06-26 | 5:18:16 PM | 8.150 | - |
| 2024-06-26 | 5:17:59 PM | 8.160 | - |
| 2024-06-26 | 5:12:48 PM | 8.160 | - |
| 2024-06-26 | 5:11:04 PM | 8.170 | - |
| 2024-06-26 | 5:06:43 PM | 8.160 | - |