| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:05 PM | 7.510 | - |
| 2024-07-10 | 4:31:27 PM | 7.510 | - |
| 2024-07-10 | 4:30:07 PM | 7.520 | - |
| 2024-07-10 | 4:27:57 PM | 7.510 | - |
| 2024-07-10 | 4:26:00 PM | 7.510 | - |
| 2024-07-10 | 4:24:21 PM | 7.520 | - |
| 2024-07-10 | 4:23:17 PM | 7.510 | - |
| 2024-07-10 | 4:22:34 PM | 7.520 | - |
| 2024-07-10 | 4:21:39 PM | 7.520 | - |
| 2024-07-10 | 4:20:49 PM | 7.530 | - |
| 2024-07-10 | 4:20:27 PM | 7.510 | - |
| 2024-07-10 | 4:17:49 PM | 7.520 | - |
| 2024-07-10 | 4:13:35 PM | 7.520 | - |