| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:06:39 PM | 345.80 | 748 |
| 2024-10-18 | 1:47:59 PM | 343.80 | 46 |
| 2024-10-18 | 1:41:04 PM | 344.20 | 699 |
| 2024-10-18 | 1:38:32 PM | 342.80 | 23 |
| 2024-10-18 | 1:38:32 PM | 343.00 | 46 |
| 2024-10-18 | 1:38:32 PM | 343.40 | 69 |
| 2024-10-18 | 1:38:32 PM | 343.40 | 46 |
| 2024-10-18 | 12:31:01 PM | 338.00 | 390 |
| 2024-10-18 | 12:29:24 PM | 338.00 | 368 |
| 2024-10-18 | 12:24:11 PM | 338.00 | 17 |
| 2024-10-18 | 12:19:12 PM | 338.00 | 9,508 |
| 2024-10-18 | 12:10:39 PM | 338.80 | 2,837 |
| 2024-10-18 | 12:06:17 PM | 338.80 | 17 |