| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:54:44 AM | 319.80 | 26 |
| 2024-10-11 | 10:54:44 AM | 319.20 | 49 |
| 2024-10-11 | 10:06:01 AM | 320.60 | 30 |
| 2024-10-11 | 9:50:15 AM | 321.20 | 22 |
| 2024-10-11 | 9:50:15 AM | 321.20 | 25 |
| 2024-10-11 | 9:44:10 AM | 319.80 | 17 |
| 2024-10-11 | 9:43:03 AM | 320.00 | 52 |
| 2024-10-11 | 9:43:03 AM | 320.00 | 65 |
| 2024-10-10 | 5:23:27 PM | 318.60 | 66 |
| 2024-10-10 | 5:19:38 PM | 318.40 | 135 |
| 2024-10-10 | 5:19:37 PM | 318.00 | 653 |
| 2024-10-10 | 5:16:08 PM | 318.30 | 15 |
| 2024-10-10 | 5:16:08 PM | 318.30 | 32 |