| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 17:13:03 | 4.66 | 100 |
| 15/11/2024 | 17:12:00 | 4.66 | 100 |
| 15/11/2024 | 17:12:00 | 4.66 | 200 |
| 15/11/2024 | 17:12:00 | 4.66 | 200 |
| 15/11/2024 | 17:10:01 | 4.66 | 100 |
| 15/11/2024 | 17:10:01 | 4.66 | 300 |
| 15/11/2024 | 17:10:01 | 4.66 | 100 |
| 15/11/2024 | 17:10:01 | 4.66 | 100 |
| 15/11/2024 | 17:10:01 | 4.66 | 100 |
| 15/11/2024 | 17:08:02 | 4.66 | 200 |
| 15/11/2024 | 17:08:02 | 4.66 | 100 |
| 15/11/2024 | 17:08:02 | 4.66 | 100 |
| 15/11/2024 | 17:06:02 | 4.66 | 200 |