| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:39:04 PM | 4.72 | 100 |
| 2024-11-15 | 5:35:14 PM | 4.71 | 22 |
| 2024-11-15 | 5:29:48 PM | 4.72 | 100 |
| 2024-11-15 | 5:29:48 PM | 4.72 | 100 |
| 2024-11-15 | 5:29:25 PM | 4.72 | 100 |
| 2024-11-15 | 5:24:57 PM | 4.72 | 100 |
| 2024-11-15 | 5:21:56 PM | 4.70 | 100 |
| 2024-11-15 | 5:21:56 PM | 4.70 | 300 |
| 2024-11-15 | 5:21:56 PM | 4.70 | 300 |
| 2024-11-15 | 5:19:57 PM | 4.70 | 100 |
| 2024-11-15 | 5:19:57 PM | 4.70 | 200 |
| 2024-11-15 | 5:19:57 PM | 4.70 | 200 |
| 2024-11-15 | 5:19:57 PM | 4.70 | 100 |