| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 83.93 | - |
| 2024-07-05 | 10:00:01 PM | 83.93 | 124,804 |
| 2024-07-05 | 9:59:59 PM | 83.93 | 2,144 |
| 2024-07-05 | 9:59:59 PM | 83.93 | 121 |
| 2024-07-05 | 9:59:57 PM | 83.90 | 151 |
| 2024-07-05 | 9:59:54 PM | 83.92 | 245 |
| 2024-07-05 | 9:59:53 PM | 83.92 | 127 |
| 2024-07-05 | 9:59:53 PM | 83.92 | 100 |
| 2024-07-05 | 9:59:53 PM | 83.92 | 100 |
| 2024-07-05 | 9:59:51 PM | 83.90 | 100 |
| 2024-07-05 | 9:59:50 PM | 83.88 | 100 |
| 2024-07-05 | 9:59:50 PM | 83.88 | 200 |
| 2024-07-05 | 9:59:50 PM | 83.89 | 204 |