| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:53:35 PM | 91.01 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.21 | 223 |
| 2024-10-07 | 4:53:35 PM | 91.17 | 150 |
| 2024-10-07 | 4:53:35 PM | 91.03 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.04 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.02 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.08 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.01 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.05 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.01 | 150 |
| 2024-10-07 | 4:53:35 PM | 91.00 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.03 | 100 |
| 2024-10-07 | 4:53:35 PM | 91.01 | 100 |