| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:23 PM | 83.84 | 100 |
| 2024-07-05 | 9:59:22 PM | 83.84 | 100 |
| 2024-07-05 | 9:59:19 PM | 83.86 | 100 |
| 2024-07-05 | 9:59:15 PM | 83.88 | 100 |
| 2024-07-05 | 9:59:14 PM | 83.87 | 100 |
| 2024-07-05 | 9:59:13 PM | 83.86 | 116 |
| 2024-07-05 | 9:59:13 PM | 83.89 | 100 |
| 2024-07-05 | 9:59:12 PM | 83.88 | 100 |
| 2024-07-05 | 9:59:08 PM | 83.90 | 100 |
| 2024-07-05 | 9:59:06 PM | 83.96 | 100 |
| 2024-07-05 | 9:59:04 PM | 83.98 | 100 |
| 2024-07-05 | 9:59:04 PM | 83.98 | 100 |
| 2024-07-05 | 9:59:00 PM | 83.98 | 100 |