| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:46:45 AM | 333.60 | 223 |
| 2024-11-08 | 10:46:20 AM | 334.20 | 259 |
| 2024-11-08 | 10:44:43 AM | 334.60 | 4 |
| 2024-11-08 | 10:42:50 AM | 334.20 | 1 |
| 2024-11-08 | 10:42:50 AM | 334.60 | 23 |
| 2024-11-08 | 10:29:02 AM | 335.30 | 57 |
| 2024-11-08 | 10:22:03 AM | 334.90 | 21 |
| 2024-11-08 | 10:18:10 AM | 335.00 | 50 |
| 2024-11-08 | 10:18:10 AM | 335.20 | 91 |
| 2024-11-08 | 10:18:10 AM | 335.20 | 19 |
| 2024-11-08 | 10:18:09 AM | 335.10 | 38 |
| 2024-11-08 | 10:18:09 AM | 335.10 | 5 |
| 2024-11-08 | 10:18:09 AM | 335.10 | 44 |