| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:25 AM | 1.570 | 0 |
| 2024-09-12 | 10:58:34 AM | 1.570 | 0 |
| 2024-09-12 | 9:51:39 AM | 1.570 | 0 |
| 2024-09-12 | 9:20:23 AM | 1.570 | 0 |
| 2024-09-12 | 8:55:45 AM | 1.570 | 0 |
| 2024-09-11 | 9:36:28 PM | 1.580 | 0 |
| 2024-09-11 | 9:19:49 PM | 1.590 | 0 |
| 2024-09-11 | 8:04:19 PM | 1.620 | 0 |
| 2024-09-11 | 7:02:06 PM | 1.630 | 0 |
| 2024-09-11 | 5:53:04 PM | 1.660 | 0 |
| 2024-09-11 | 4:48:02 PM | 1.690 | 0 |
| 2024-09-11 | 3:35:17 PM | 1.640 | 0 |
| 2024-09-11 | 2:43:59 PM | 1.640 | 0 |