| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:23 PM | 1.920 | 0 |
| 2024-08-09 | 9:00:23 PM | 1.900 | 0 |
| 2024-08-09 | 7:58:16 PM | 1.900 | 0 |
| 2024-08-09 | 6:53:39 PM | 1.920 | 0 |
| 2024-08-09 | 5:37:26 PM | 1.930 | 0 |
| 2024-08-09 | 4:50:27 PM | 1.870 | 0 |
| 2024-08-09 | 4:26:57 PM | 1.870 | 0 |
| 2024-08-09 | 3:49:55 PM | 1.890 | 0 |
| 2024-08-09 | 3:23:52 PM | 1.880 | 0 |
| 2024-08-09 | 2:09:37 PM | 1.880 | 0 |
| 2024-08-09 | 12:57:19 PM | 1.890 | 0 |
| 2024-08-09 | 11:53:44 AM | 1.890 | 0 |
| 2024-08-09 | 10:51:47 AM | 1.890 | 0 |