| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:41:10 PM | 1.950 | 0 |
| 2024-08-05 | 3:38:36 PM | 1.900 | 0 |
| 2024-08-05 | 2:49:24 PM | 1.770 | 0 |
| 2024-08-05 | 2:34:23 PM | 1.810 | 0 |
| 2024-08-05 | 1:26:56 PM | 1.810 | 0 |
| 2024-08-05 | 12:29:33 PM | 1.790 | 0 |
| 2024-08-05 | 12:20:00 PM | 1.790 | 0 |
| 2024-08-05 | 11:06:30 AM | 1.810 | 0 |
| 2024-08-05 | 10:45:12 AM | 1.800 | 0 |
| 2024-08-05 | 10:43:20 AM | 1.800 | 0 |
| 2024-08-05 | 9:53:45 AM | 1.750 | 0 |
| 2024-08-05 | 8:43:04 AM | 1.850 | 0 |