| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:36:54 PM | 1.890 | 0 |
| 2024-08-14 | 12:41:12 PM | 1.900 | 0 |
| 2024-08-14 | 12:37:37 PM | 1.900 | 0 |
| 2024-08-14 | 11:45:17 AM | 1.890 | 0 |
| 2024-08-14 | 10:49:03 AM | 1.900 | 0 |
| 2024-08-14 | 9:54:44 AM | 1.880 | 0 |
| 2024-08-13 | 7:41:22 PM | 1.890 | 0 |
| 2024-08-13 | 7:16:00 PM | 1.890 | 0 |
| 2024-08-13 | 6:16:43 PM | 1.910 | 0 |
| 2024-08-13 | 5:23:33 PM | 1.880 | 0 |
| 2024-08-13 | 4:37:55 PM | 1.960 | 0 |
| 2024-08-13 | 4:36:01 PM | 1.960 | 0 |
| 2024-08-13 | 4:34:38 PM | 1.970 | 0 |