| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:58:39 AM | 2.060 | 0 |
| 2024-07-16 | 8:39:03 AM | 2.040 | 0 |
| 2024-07-16 | 8:16:23 AM | 2.040 | 0 |
| 2024-07-15 | 7:37:15 PM | 2.170 | 0 |
| 2024-07-15 | 7:16:02 PM | 2.130 | 0 |
| 2024-07-15 | 6:20:22 PM | 2.110 | 0 |
| 2024-07-15 | 5:28:10 PM | 2.050 | 0 |
| 2024-07-15 | 4:36:11 PM | 2.080 | 0 |
| 2024-07-15 | 3:49:01 PM | 1.990 | 0 |
| 2024-07-15 | 3:31:50 PM | 2.070 | 0 |
| 2024-07-15 | 2:32:13 PM | 2.140 | 0 |
| 2024-07-15 | 1:32:49 PM | 2.100 | 0 |
| 2024-07-15 | 1:32:00 PM | 2.100 | 0 |