| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:03 PM | 2.180 | 0 |
| 2024-10-18 | 7:18:23 PM | 2.180 | 0 |
| 2024-10-18 | 6:32:17 PM | 2.180 | 0 |
| 2024-10-18 | 5:40:55 PM | 2.170 | 0 |
| 2024-10-18 | 4:44:13 PM | 2.200 | 0 |
| 2024-10-18 | 3:55:14 PM | 2.240 | 0 |
| 2024-10-18 | 3:12:15 PM | 2.140 | 0 |
| 2024-10-18 | 2:18:48 PM | 2.160 | 0 |
| 2024-10-18 | 1:25:36 PM | 2.160 | 0 |
| 2024-10-18 | 12:36:38 PM | 2.160 | 0 |
| 2024-10-18 | 11:35:23 AM | 2.180 | 0 |
| 2024-10-18 | 10:35:49 AM | 2.170 | 0 |
| 2024-10-18 | 9:49:42 AM | 2.180 | 0 |